TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 483.0 490.0 475.0 489.0 1120.00
03 Aug, 2018 490.4 507.0 470.0 479.65 16.6 Thousand
02 Aug, 2018 488.4 488.4 477.1 484.05 1247.00
01 Aug, 2018 476.0 489.85 474.95 480.0 1777.00
31 Jul, 2018 490.45 490.45 480.0 483.9 652.00
30 Jul, 2018 475.0 488.0 471.5 484.6 701.00
27 Jul, 2018 480.0 490.0 475.0 479.1 2271.00
26 Jul, 2018 480.0 490.45 475.05 486.45 1470.00
25 Jul, 2018 469.5 490.0 460.05 479.75 834.00
24 Jul, 2018 462.95 462.95 440.0 451.4 1186.00