TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 448.9 448.9 435.0 435.0 3303.00
04 Sep, 2018 440.95 444.5 438.05 442.15 1019.00
03 Sep, 2018 437.05 446.5 437.05 440.95 1496.00
31 Aug, 2018 447.35 447.35 435.0 436.9 1635.00
30 Aug, 2018 435.5 443.95 435.0 438.75 371.00
29 Aug, 2018 436.75 446.95 436.0 436.25 404.00
28 Aug, 2018 440.0 449.4 435.05 442.85 2301.00
27 Aug, 2018 440.0 440.0 435.0 436.25 1906.00
24 Aug, 2018 445.45 445.5 434.65 436.05 1004.00
23 Aug, 2018 440.0 440.0 435.0 435.65 784.00