TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 560.0 560.0 545.5 549.95 7671.00
11 May, 2018 564.95 564.95 542.0 550.7 3109.00
10 May, 2018 563.85 563.85 549.5 555.65 3352.00
09 May, 2018 563.0 563.0 550.0 550.75 9188.00
08 May, 2018 569.45 569.45 545.0 553.9 4753.00
07 May, 2018 568.8 584.35 553.0 554.2 2881.00
04 May, 2018 569.9 574.95 556.5 568.8 2596.00
03 May, 2018 565.0 565.0 547.05 556.2 2526.00
02 May, 2018 568.95 568.95 556.0 560.7 2166.00
30 Apr, 2018 551.65 564.25 547.05 556.4 2664.00