TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 589.95 589.95 575.0 576.4 2194.00
12 Apr, 2018 593.6 595.6 575.05 578.3 2841.00
11 Apr, 2018 592.95 598.95 584.0 589.6 742.00
10 Apr, 2018 604.95 604.95 582.4 585.25 3099.00
09 Apr, 2018 605.0 611.0 589.15 589.85 2448.00
06 Apr, 2018 586.0 602.85 581.0 589.25 3563.00
05 Apr, 2018 610.0 634.95 585.0 591.65 2583.00
04 Apr, 2018 614.95 614.95 591.5 602.45 1399.00
03 Apr, 2018 616.9 616.9 595.2 597.15 1560.00
02 Apr, 2018 616.0 617.0 582.5 606.15 1488.00