TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 599.0 599.0 570.0 572.95 3702.00
27 Mar, 2018 600.0 600.0 588.65 590.05 944.00
26 Mar, 2018 617.5 617.5 582.6 590.1 1507.00
23 Mar, 2018 619.95 619.95 590.1 599.55 3301.00
22 Mar, 2018 624.45 624.45 600.0 603.4 2030.00
21 Mar, 2018 610.1 627.95 606.05 612.1 1681.00
20 Mar, 2018 619.0 620.0 610.0 618.5 861.00
19 Mar, 2018 610.0 632.0 604.1 618.9 2799.00
16 Mar, 2018 619.5 619.5 600.6 609.05 8879.00
15 Mar, 2018 615.0 615.0 600.95 603.6 2439.00