TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 619.0 | 619.0 | 600.0 | 605.15 | 1124.00 |
| 13 Mar, 2018 | 614.85 | 618.0 | 603.85 | 605.45 | 362.00 |
| 12 Mar, 2018 | 626.0 | 626.0 | 600.05 | 603.05 | 2322.00 |
| 09 Mar, 2018 | 627.1 | 632.8 | 600.1 | 601.95 | 2166.00 |
| 08 Mar, 2018 | 624.0 | 629.0 | 600.0 | 608.8 | 2137.00 |
| 07 Mar, 2018 | 620.0 | 620.0 | 523.6 | 605.8 | 6780.00 |
| 06 Mar, 2018 | 645.5 | 645.5 | 610.0 | 616.05 | 1086.00 |
| 05 Mar, 2018 | 633.0 | 638.0 | 611.6 | 631.85 | 1587.00 |
| 01 Mar, 2018 | 615.0 | 634.95 | 610.0 | 617.4 | 1333.00 |
| 28 Feb, 2018 | 632.0 | 632.0 | 616.6 | 620.0 | 721.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE