TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 630.0 634.95 615.05 632.15 2250.00
26 Feb, 2018 635.0 648.9 618.85 620.65 2140.00
23 Feb, 2018 644.35 644.4 623.15 626.8 2032.00
22 Feb, 2018 639.95 639.95 630.0 633.5 715.00
21 Feb, 2018 643.95 643.95 626.2 634.35 1433.00
20 Feb, 2018 638.5 643.95 621.05 634.15 1836.00
19 Feb, 2018 654.15 654.15 616.05 619.9 1442.00
16 Feb, 2018 660.6 667.0 632.05 635.1 2968.00
15 Feb, 2018 669.5 669.5 640.6 641.4 3762.00
14 Feb, 2018 646.5 658.9 632.85 652.05 2065.00