TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 693.0 | 703.8 | 685.2 | 699.35 | 3176.00 |
| 25 Jan, 2018 | 708.9 | 708.9 | 693.0 | 702.55 | 2494.00 |
| 24 Jan, 2018 | 682.0 | 705.0 | 682.0 | 698.7 | 2194.00 |
| 23 Jan, 2018 | 676.6 | 701.0 | 655.7 | 701.0 | 2293.00 |
| 22 Jan, 2018 | 711.9 | 711.9 | 695.0 | 697.55 | 2151.00 |
| 19 Jan, 2018 | 710.0 | 710.0 | 682.5 | 691.15 | 868.00 |
| 18 Jan, 2018 | 704.95 | 712.0 | 687.5 | 700.15 | 9251.00 |
| 17 Jan, 2018 | 675.0 | 706.7 | 675.0 | 704.9 | 10.66 Thousand |
| 16 Jan, 2018 | 690.5 | 709.0 | 672.7 | 703.2 | 6620.00 |
| 15 Jan, 2018 | 684.2 | 709.0 | 680.0 | 688.0 | 1360.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE