TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 714.0 | 714.0 | 690.65 | 698.2 | 3889.00 |
| 11 Jan, 2018 | 709.95 | 715.0 | 677.2 | 699.35 | 4180.00 |
| 10 Jan, 2018 | 717.5 | 717.5 | 682.0 | 697.95 | 5196.00 |
| 09 Jan, 2018 | 688.9 | 698.0 | 684.0 | 697.55 | 1732.00 |
| 08 Jan, 2018 | 686.75 | 704.85 | 686.55 | 696.95 | 1161.00 |
| 05 Jan, 2018 | 708.05 | 708.05 | 665.1 | 699.4 | 26.2 Thousand |
| 04 Jan, 2018 | 705.0 | 712.0 | 698.0 | 708.0 | 2489.00 |
| 03 Jan, 2018 | 704.4 | 709.3 | 691.95 | 697.35 | 1383.00 |
| 02 Jan, 2018 | 691.0 | 709.0 | 677.25 | 704.4 | 5887.00 |
| 01 Jan, 2018 | 728.2 | 730.0 | 690.0 | 691.3 | 2442.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE