TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 690.4 | 719.0 | 665.0 | 710.15 | 14.81 Thousand |
| 28 Dec, 2017 | 689.95 | 707.75 | 665.5 | 704.5 | 10.02 Thousand |
| 27 Dec, 2017 | 645.0 | 733.4 | 645.0 | 678.95 | 9536.00 |
| 26 Dec, 2017 | 649.0 | 660.0 | 649.0 | 654.85 | 2500.00 |
| 22 Dec, 2017 | 637.0 | 660.0 | 629.0 | 653.15 | 2283.00 |
| 21 Dec, 2017 | 637.9 | 650.0 | 621.0 | 645.2 | 5383.00 |
| 20 Dec, 2017 | 629.9 | 645.0 | 616.0 | 638.15 | 7063.00 |
| 19 Dec, 2017 | 606.25 | 633.0 | 606.25 | 627.0 | 3030.00 |
| 18 Dec, 2017 | 610.0 | 630.0 | 592.0 | 624.8 | 2459.00 |
| 15 Dec, 2017 | 614.0 | 625.0 | 611.0 | 619.75 | 2067.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE