TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 645.0 658.95 645.0 650.7 1395.00
29 Nov, 2017 650.0 650.9 645.0 645.05 2995.00
28 Nov, 2017 649.0 662.0 645.0 645.3 3428.00
27 Nov, 2017 650.0 650.0 637.0 647.7 8022.00
24 Nov, 2017 660.0 670.0 645.0 650.45 2142.00
23 Nov, 2017 640.0 650.0 638.0 648.0 4450.00
22 Nov, 2017 668.4 668.4 639.9 641.45 11.67 Thousand
21 Nov, 2017 650.2 684.0 650.2 652.6 7364.00
20 Nov, 2017 651.0 670.0 651.0 667.35 1825.00
17 Nov, 2017 660.0 666.0 653.1 661.3 888.00