TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 650.0 655.0 633.4 650.65 2421.00
15 Nov, 2017 652.1 660.0 649.95 650.55 7235.00
14 Nov, 2017 665.0 674.95 650.0 654.65 3213.00
13 Nov, 2017 663.0 673.2 654.5 665.3 2534.00
10 Nov, 2017 651.4 664.0 650.6 663.0 2015.00
09 Nov, 2017 660.0 660.0 650.0 650.0 1073.00
08 Nov, 2017 650.15 659.9 650.0 650.0 1955.00
07 Nov, 2017 674.9 674.9 642.0 650.2 941.00
06 Nov, 2017 650.0 664.95 650.0 655.2 1141.00
03 Nov, 2017 664.1 669.95 650.0 651.55 2500.00