TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 665.0 | 673.5 | 650.1 | 666.1 | 5747.00 |
| 01 Nov, 2017 | 656.05 | 670.0 | 656.05 | 664.35 | 2604.00 |
| 31 Oct, 2017 | 642.0 | 670.0 | 640.0 | 655.4 | 1547.00 |
| 30 Oct, 2017 | 656.55 | 656.55 | 630.3 | 651.05 | 1368.00 |
| 27 Oct, 2017 | 664.9 | 664.9 | 592.4 | 656.55 | 8564.00 |
| 26 Oct, 2017 | 665.05 | 684.85 | 642.0 | 651.0 | 1977.00 |
| 25 Oct, 2017 | 681.25 | 682.3 | 650.0 | 661.0 | 3097.00 |
| 24 Oct, 2017 | 654.1 | 670.0 | 651.45 | 658.65 | 326.00 |
| 23 Oct, 2017 | 637.25 | 683.5 | 625.0 | 667.5 | 2370.00 |
| 19 Oct, 2017 | 685.0 | 748.0 | 667.0 | 667.65 | 1452.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE