TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 636.75 | 649.0 | 627.5 | 633.4 | 1980.00 |
| 09 Feb, 2018 | 626.15 | 638.95 | 607.95 | 634.55 | 2246.00 |
| 08 Feb, 2018 | 670.1 | 670.1 | 616.1 | 626.15 | 11.02 Thousand |
| 07 Feb, 2018 | 650.05 | 700.0 | 650.0 | 672.1 | 3757.00 |
| 06 Feb, 2018 | 605.0 | 650.0 | 581.15 | 648.85 | 8082.00 |
| 05 Feb, 2018 | 610.0 | 643.0 | 570.0 | 614.45 | 11.86 Thousand |
| 02 Feb, 2018 | 670.0 | 673.95 | 620.0 | 624.5 | 1391.00 |
| 01 Feb, 2018 | 666.6 | 668.0 | 630.0 | 659.4 | 2279.00 |
| 31 Jan, 2018 | 670.0 | 670.0 | 640.0 | 647.15 | 5795.00 |
| 30 Jan, 2018 | 686.1 | 698.85 | 651.05 | 667.7 | 1802.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE