TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 568.55 569.2 548.1 551.65 3681.00
26 Apr, 2018 570.0 570.0 546.0 554.0 2553.00
25 Apr, 2018 561.0 569.25 549.0 565.45 2675.00
24 Apr, 2018 564.0 569.95 547.2 549.75 5331.00
23 Apr, 2018 583.5 583.5 565.0 566.0 1616.00
20 Apr, 2018 566.05 579.75 566.0 567.35 4930.00
19 Apr, 2018 584.9 584.9 566.15 574.6 4115.00
18 Apr, 2018 585.0 585.0 565.05 572.45 3071.00
17 Apr, 2018 581.95 581.95 569.0 572.45 2274.00
16 Apr, 2018 590.0 593.0 569.75 572.1 2715.00