TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 425.0 425.0 406.0 409.05 4508.00
05 Dec, 2018 425.0 425.2 418.55 421.65 1742.00
04 Dec, 2018 425.0 430.9 418.7 424.85 953.00
03 Dec, 2018 425.0 441.0 424.1 430.3 988.00
30 Nov, 2018 424.6 441.0 418.3 436.35 1832.00
29 Nov, 2018 434.9 441.0 415.0 429.6 3652.00
28 Nov, 2018 438.95 439.0 415.3 422.5 4781.00
27 Nov, 2018 438.95 438.95 423.0 426.6 534.00
26 Nov, 2018 419.0 444.95 418.0 427.7 597.00
22 Nov, 2018 434.0 443.9 419.5 425.7 1094.00