TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 439.0 | 439.0 | 422.0 | 422.3 | 412.00 |
| 17 Jan, 2019 | 459.0 | 459.0 | 423.1 | 427.9 | 2324.00 |
| 16 Jan, 2019 | 457.9 | 457.9 | 431.5 | 440.05 | 1166.00 |
| 15 Jan, 2019 | 440.0 | 446.5 | 438.05 | 440.75 | 2681.00 |
| 14 Jan, 2019 | 449.45 | 449.45 | 427.0 | 440.65 | 412.00 |
| 11 Jan, 2019 | 432.0 | 457.5 | 432.0 | 439.7 | 1723.00 |
| 10 Jan, 2019 | 433.95 | 433.95 | 425.1 | 428.05 | 699.00 |
| 09 Jan, 2019 | 421.5 | 433.95 | 421.5 | 427.8 | 1811.00 |
| 08 Jan, 2019 | 420.0 | 428.9 | 416.5 | 420.6 | 204.00 |
| 07 Jan, 2019 | 437.45 | 437.45 | 420.1 | 420.95 | 306.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE