TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 302.35 | 307.95 | 290.0 | 296.2 | 1638.00 |
| 31 Jul, 2019 | 308.0 | 310.0 | 295.05 | 302.35 | 2114.00 |
| 30 Jul, 2019 | 313.0 | 315.0 | 307.5 | 312.6 | 1623.00 |
| 29 Jul, 2019 | 320.45 | 320.45 | 311.2 | 312.1 | 147.00 |
| 26 Jul, 2019 | 308.0 | 316.25 | 308.0 | 314.95 | 34.94 Thousand |
| 25 Jul, 2019 | 312.9 | 324.4 | 308.0 | 308.0 | 900.00 |
| 24 Jul, 2019 | 310.95 | 319.85 | 306.25 | 312.9 | 1183.00 |
| 23 Jul, 2019 | 314.0 | 314.0 | 302.5 | 310.95 | 1616.00 |
| 22 Jul, 2019 | 310.0 | 316.65 | 304.0 | 307.7 | 1920.00 |
| 19 Jul, 2019 | 322.0 | 322.0 | 304.0 | 312.75 | 1139.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE