TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 287.0 | 298.45 | 284.1 | 289.75 | 724.00 |
| 17 Sep, 2019 | 290.1 | 298.9 | 285.0 | 285.7 | 1296.00 |
| 16 Sep, 2019 | 293.5 | 299.95 | 286.6 | 299.45 | 2369.00 |
| 13 Sep, 2019 | 299.85 | 303.75 | 292.15 | 293.6 | 599.00 |
| 12 Sep, 2019 | 302.0 | 308.0 | 287.0 | 290.7 | 1639.00 |
| 11 Sep, 2019 | 278.75 | 309.5 | 278.75 | 302.0 | 17.99 Thousand |
| 09 Sep, 2019 | 283.95 | 283.95 | 273.0 | 278.95 | 2448.00 |
| 06 Sep, 2019 | 272.95 | 283.85 | 267.05 | 276.3 | 931.00 |
| 05 Sep, 2019 | 278.0 | 278.9 | 268.0 | 272.05 | 975.00 |
| 04 Sep, 2019 | 280.0 | 288.0 | 275.3 | 279.75 | 2089.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE