TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 250.15 | 258.7 | 241.6 | 242.55 | 11.01 Thousand |
| 17 Oct, 2019 | 254.25 | 255.8 | 243.55 | 249.1 | 4594.00 |
| 16 Oct, 2019 | 255.05 | 265.0 | 253.1 | 255.45 | 1001.00 |
| 15 Oct, 2019 | 255.05 | 264.0 | 252.55 | 257.55 | 2307.00 |
| 14 Oct, 2019 | 255.0 | 260.0 | 248.0 | 257.0 | 7493.00 |
| 11 Oct, 2019 | 271.0 | 271.0 | 255.65 | 257.3 | 5666.00 |
| 10 Oct, 2019 | 273.55 | 275.0 | 267.3 | 270.5 | 1106.00 |
| 09 Oct, 2019 | 298.0 | 298.0 | 270.05 | 273.55 | 2270.00 |
| 07 Oct, 2019 | 281.05 | 293.95 | 275.1 | 279.35 | 1066.00 |
| 04 Oct, 2019 | 281.05 | 285.0 | 280.0 | 283.65 | 663.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE