TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 272.0 292.9 271.35 274.9 3170.00
18 Nov, 2019 273.5 289.0 273.5 280.05 1391.00
15 Nov, 2019 276.9 285.0 275.0 281.8 3010.00
14 Nov, 2019 278.65 284.35 278.2 278.2 1234.00
13 Nov, 2019 286.95 289.95 275.0 275.95 1765.00
11 Nov, 2019 270.05 289.5 270.05 286.5 2437.00
08 Nov, 2019 289.95 289.95 270.05 276.1 2355.00
07 Nov, 2019 282.4 293.0 271.05 290.25 3810.00
06 Nov, 2019 278.05 284.4 271.35 281.95 4100.00
05 Nov, 2019 282.05 290.25 280.0 288.1 5373.00