TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 258.0 263.95 256.35 259.95 3288.00
16 Dec, 2019 255.0 277.0 255.0 259.3 2099.00
13 Dec, 2019 258.15 271.5 258.0 265.0 1249.00
12 Dec, 2019 261.1 261.1 256.2 258.25 2045.00
11 Dec, 2019 263.0 264.35 258.95 259.2 663.00
10 Dec, 2019 261.6 272.95 257.05 263.65 3779.00
09 Dec, 2019 258.55 272.9 258.55 261.4 349.00
06 Dec, 2019 270.4 270.4 263.15 263.6 2814.00
05 Dec, 2019 255.0 269.95 255.0 262.0 879.00
04 Dec, 2019 260.0 264.85 258.0 260.05 1825.00