TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 239.0 | 239.0 | 225.05 | 235.1 | 1145.00 |
| 29 May, 2020 | 245.0 | 254.5 | 233.0 | 233.95 | 1364.00 |
| 28 May, 2020 | 236.1 | 245.0 | 230.8 | 242.45 | 2409.00 |
| 27 May, 2020 | 225.1 | 240.0 | 225.0 | 236.1 | 1451.00 |
| 26 May, 2020 | 227.0 | 235.95 | 227.0 | 231.0 | 81.00 |
| 22 May, 2020 | 239.0 | 248.7 | 231.0 | 235.2 | 2289.00 |
| 21 May, 2020 | 227.9 | 236.95 | 221.1 | 236.95 | 661.00 |
| 20 May, 2020 | 215.05 | 227.9 | 215.05 | 225.7 | 1742.00 |
| 19 May, 2020 | 217.2 | 225.0 | 215.75 | 217.05 | 3306.00 |
| 18 May, 2020 | 215.0 | 226.95 | 215.0 | 217.25 | 5844.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE