TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 262.05 277.0 260.0 265.15 7000.00
26 Jun, 2020 255.0 263.9 242.95 260.6 17.44 Thousand
25 Jun, 2020 244.95 250.5 238.0 245.45 10.58 Thousand
24 Jun, 2020 252.85 253.0 243.2 249.9 5380.00
23 Jun, 2020 249.0 253.45 245.15 247.6 12.53 Thousand
22 Jun, 2020 240.2 253.8 235.05 248.75 10.88 Thousand
19 Jun, 2020 248.95 251.95 239.85 243.15 5798.00
18 Jun, 2020 252.0 252.0 238.3 241.95 4463.00
17 Jun, 2020 251.65 260.0 245.1 247.7 9734.00
16 Jun, 2020 277.0 277.0 237.15 247.15 39.17 Thousand