TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 333.8 359.95 325.0 350.1 41.48 Thousand
07 Aug, 2020 292.0 346.4 286.1 333.55 47.17 Thousand
06 Aug, 2020 295.7 295.7 286.0 288.7 13.7 Thousand
05 Aug, 2020 288.0 299.55 288.0 295.65 8208.00
04 Aug, 2020 297.0 297.0 282.2 292.15 9593.00
03 Aug, 2020 275.1 290.0 274.5 279.95 28.17 Thousand
31 Jul, 2020 270.05 284.95 262.0 276.65 35.36 Thousand
30 Jul, 2020 282.05 282.5 270.75 278.75 10.54 Thousand
29 Jul, 2020 282.35 283.0 276.95 280.5 2098.00
28 Jul, 2020 276.1 282.0 275.05 280.5 2933.00