TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 370.15 384.85 368.0 368.1 7414.00
18 Sep, 2020 392.7 399.95 380.1 384.6 4653.00
17 Sep, 2020 394.95 395.0 385.0 392.7 863.00
16 Sep, 2020 409.7 409.7 390.35 392.9 3887.00
15 Sep, 2020 420.0 420.0 389.6 395.15 5330.00
14 Sep, 2020 389.0 420.0 389.0 403.35 5731.00
11 Sep, 2020 402.25 409.75 385.55 391.95 3021.00
10 Sep, 2020 385.0 404.85 374.15 401.25 3224.00
09 Sep, 2020 365.0 383.85 353.75 381.6 1371.00
08 Sep, 2020 390.35 396.95 350.0 368.7 7850.00