TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 374.05 377.3 358.55 362.8 1411.00
02 Nov, 2020 373.0 375.05 353.8 362.5 650.00
30 Oct, 2020 367.95 385.0 361.0 364.7 1045.00
29 Oct, 2020 379.75 379.75 367.4 371.65 1032.00
28 Oct, 2020 368.05 386.95 363.15 379.75 5075.00
27 Oct, 2020 366.0 379.0 361.45 369.05 1071.00
26 Oct, 2020 361.05 378.5 361.05 370.7 1209.00
23 Oct, 2020 366.3 379.45 364.05 370.0 795.00
22 Oct, 2020 370.0 384.95 362.3 370.7 2490.00
21 Oct, 2020 371.9 382.9 371.05 372.75 2813.00