TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 378.7 | 378.95 | 369.95 | 376.55 | 3013.00 |
| 01 Dec, 2020 | 379.95 | 379.95 | 367.0 | 372.9 | 3506.00 |
| 27 Nov, 2020 | 365.05 | 378.0 | 361.35 | 371.5 | 1937.00 |
| 26 Nov, 2020 | 370.2 | 372.45 | 367.0 | 369.4 | 703.00 |
| 25 Nov, 2020 | 375.9 | 382.0 | 366.05 | 372.55 | 9352.00 |
| 24 Nov, 2020 | 372.05 | 374.2 | 367.5 | 370.25 | 1288.00 |
| 23 Nov, 2020 | 378.0 | 378.0 | 357.1 | 365.3 | 5546.00 |
| 20 Nov, 2020 | 368.25 | 380.05 | 368.05 | 372.0 | 5220.00 |
| 19 Nov, 2020 | 368.15 | 378.9 | 367.1 | 370.5 | 3660.00 |
| 18 Nov, 2020 | 378.9 | 379.9 | 368.0 | 372.1 | 5141.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE