TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 540.0 547.05 531.25 536.9 14.52 Thousand
24 Aug, 2021 529.0 546.55 525.05 542.6 34.76 Thousand
23 Aug, 2021 570.0 589.4 518.2 524.7 230.04 Thousand
20 Aug, 2021 565.1 593.0 560.1 578.5 61.71 Thousand
18 Aug, 2021 559.5 584.0 552.05 579.7 74.3 Thousand
17 Aug, 2021 551.9 567.7 541.1 560.35 42.77 Thousand
16 Aug, 2021 520.65 568.3 520.05 547.1 137.52 Thousand
13 Aug, 2021 524.65 546.4 515.5 519.2 24.76 Thousand
12 Aug, 2021 511.0 539.0 508.35 523.75 35.68 Thousand
11 Aug, 2021 510.15 524.0 481.0 513.6 24.5 Thousand