TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 537.8 543.95 520.05 521.25 6311.00
21 Oct, 2021 544.7 544.7 523.15 537.7 7551.00
20 Oct, 2021 523.85 548.85 521.0 533.1 14.62 Thousand
19 Oct, 2021 554.8 554.8 532.0 536.1 14.73 Thousand
18 Oct, 2021 560.0 564.85 540.3 545.2 21.17 Thousand
14 Oct, 2021 559.0 565.0 543.1 547.1 10.56 Thousand
13 Oct, 2021 558.0 573.4 548.0 551.85 11.58 Thousand
12 Oct, 2021 575.0 576.0 565.0 565.4 8760.00
11 Oct, 2021 569.85 577.0 554.1 566.95 16.12 Thousand
08 Oct, 2021 565.0 565.0 536.55 552.6 7680.00