TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 493.55 510.0 488.0 495.35 6496.00
06 Dec, 2021 501.85 507.95 491.0 493.35 7216.00
03 Dec, 2021 495.25 505.75 489.35 501.75 24.3 Thousand
02 Dec, 2021 495.0 500.0 492.05 495.15 3214.00
01 Dec, 2021 507.65 507.65 488.1 490.4 7817.00
30 Nov, 2021 492.45 503.5 490.4 493.65 8413.00
29 Nov, 2021 486.55 508.4 486.0 492.5 10.19 Thousand
26 Nov, 2021 515.0 515.0 496.0 496.4 21.27 Thousand
25 Nov, 2021 491.35 528.85 491.35 514.75 22.41 Thousand
24 Nov, 2021 505.3 513.7 497.0 498.35 20.04 Thousand