TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 525.0 | 541.45 | 521.2 | 535.45 | 15.06 Thousand |
| 03 Jan, 2022 | 529.0 | 529.95 | 517.35 | 522.5 | 4867.00 |
| 31 Dec, 2021 | 520.0 | 523.25 | 510.7 | 514.75 | 2572.00 |
| 30 Dec, 2021 | 504.35 | 520.0 | 504.35 | 516.2 | 3238.00 |
| 29 Dec, 2021 | 525.0 | 525.0 | 508.95 | 511.45 | 1882.00 |
| 28 Dec, 2021 | 503.6 | 519.85 | 501.2 | 514.5 | 10.52 Thousand |
| 27 Dec, 2021 | 498.1 | 503.95 | 496.7 | 500.7 | 3631.00 |
| 24 Dec, 2021 | 508.1 | 517.55 | 504.0 | 506.1 | 6096.00 |
| 23 Dec, 2021 | 510.0 | 527.4 | 507.0 | 508.1 | 6130.00 |
| 22 Dec, 2021 | 505.25 | 514.85 | 504.25 | 509.65 | 2602.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE