TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 556.95 | 556.95 | 530.3 | 536.65 | 6071.00 |
| 17 Jan, 2022 | 541.15 | 559.95 | 533.05 | 543.9 | 10.08 Thousand |
| 14 Jan, 2022 | 537.25 | 544.25 | 526.55 | 541.15 | 4406.00 |
| 13 Jan, 2022 | 530.0 | 537.8 | 527.3 | 533.6 | 4852.00 |
| 12 Jan, 2022 | 530.2 | 541.0 | 528.6 | 531.45 | 9797.00 |
| 11 Jan, 2022 | 529.85 | 538.3 | 525.0 | 531.2 | 15.09 Thousand |
| 10 Jan, 2022 | 554.0 | 554.0 | 528.0 | 529.85 | 7836.00 |
| 07 Jan, 2022 | 565.0 | 565.0 | 535.7 | 537.5 | 4010.00 |
| 06 Jan, 2022 | 559.45 | 564.0 | 531.15 | 546.65 | 15.22 Thousand |
| 05 Jan, 2022 | 540.0 | 577.0 | 530.0 | 552.45 | 33.85 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE