TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 653.3 659.85 613.95 625.0 41.89 Thousand
15 Feb, 2022 588.9 650.5 581.65 642.85 89.16 Thousand
14 Feb, 2022 522.0 652.0 522.0 575.5 117.16 Thousand
11 Feb, 2022 604.0 617.95 557.0 573.5 56.4 Thousand
10 Feb, 2022 615.0 650.0 615.0 620.2 24.03 Thousand
09 Feb, 2022 633.5 643.0 610.2 613.3 69.02 Thousand
08 Feb, 2022 605.0 662.0 605.0 622.85 414.2 Thousand
07 Feb, 2022 555.0 610.0 547.65 566.3 54.47 Thousand
04 Feb, 2022 532.75 545.55 532.75 541.8 6479.00
03 Feb, 2022 540.0 543.5 529.15 529.75 2224.00