TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 678.0 | 740.0 | 678.0 | 711.15 | 90.13 Thousand |
| 02 Mar, 2022 | 674.9 | 712.05 | 666.0 | 672.4 | 41.66 Thousand |
| 28 Feb, 2022 | 704.4 | 714.0 | 675.5 | 682.55 | 50.08 Thousand |
| 25 Feb, 2022 | 729.9 | 749.0 | 686.55 | 701.4 | 44.5 Thousand |
| 24 Feb, 2022 | 705.0 | 745.95 | 642.35 | 675.95 | 120.32 Thousand |
| 23 Feb, 2022 | 710.0 | 774.75 | 710.0 | 749.3 | 102.15 Thousand |
| 22 Feb, 2022 | 764.0 | 764.0 | 692.4 | 705.2 | 113.17 Thousand |
| 21 Feb, 2022 | 748.7 | 837.0 | 745.1 | 781.35 | 895.18 Thousand |
| 18 Feb, 2022 | 609.9 | 727.0 | 603.8 | 718.85 | 313.71 Thousand |
| 17 Feb, 2022 | 621.9 | 630.4 | 605.0 | 605.95 | 14.6 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE