TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 732.0 | 732.0 | 696.1 | 704.6 | 25.25 Thousand |
| 16 Mar, 2022 | 729.9 | 738.95 | 702.55 | 714.75 | 40.13 Thousand |
| 15 Mar, 2022 | 748.7 | 748.7 | 701.55 | 721.0 | 25.57 Thousand |
| 14 Mar, 2022 | 773.0 | 773.0 | 735.0 | 738.85 | 59.45 Thousand |
| 11 Mar, 2022 | 703.0 | 824.0 | 701.0 | 766.65 | 212.92 Thousand |
| 10 Mar, 2022 | 702.0 | 717.0 | 690.55 | 702.6 | 26.96 Thousand |
| 09 Mar, 2022 | 698.95 | 720.25 | 679.05 | 686.65 | 66.84 Thousand |
| 08 Mar, 2022 | 701.2 | 744.9 | 682.0 | 688.65 | 24.34 Thousand |
| 07 Mar, 2022 | 695.0 | 705.0 | 685.9 | 698.9 | 15.04 Thousand |
| 04 Mar, 2022 | 707.0 | 755.0 | 691.0 | 717.55 | 49.67 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE