TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 940.0 | 961.6 | 885.85 | 896.55 | 93.85 Thousand |
| 18 Apr, 2022 | 833.25 | 979.8 | 827.8 | 929.65 | 265.2 Thousand |
| 13 Apr, 2022 | 843.0 | 852.1 | 821.0 | 827.25 | 23.17 Thousand |
| 12 Apr, 2022 | 861.9 | 865.0 | 832.0 | 837.7 | 45.97 Thousand |
| 11 Apr, 2022 | 840.25 | 900.0 | 834.0 | 861.6 | 87.96 Thousand |
| 08 Apr, 2022 | 816.6 | 845.95 | 813.25 | 833.65 | 31.07 Thousand |
| 07 Apr, 2022 | 875.0 | 878.0 | 781.35 | 804.5 | 61.62 Thousand |
| 06 Apr, 2022 | 819.05 | 878.3 | 812.35 | 861.8 | 86.6 Thousand |
| 05 Apr, 2022 | 850.35 | 877.0 | 810.25 | 819.05 | 54.18 Thousand |
| 04 Apr, 2022 | 798.7 | 848.9 | 780.0 | 837.9 | 97.93 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE