TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 761.0 799.0 745.1 773.6 24.66 Thousand
17 May, 2022 706.0 755.05 704.85 751.15 19.02 Thousand
16 May, 2022 693.05 719.95 684.9 700.35 14.84 Thousand
13 May, 2022 683.55 709.0 683.55 693.05 10.6 Thousand
12 May, 2022 656.55 685.05 656.55 680.2 17.48 Thousand
11 May, 2022 717.25 734.8 644.6 671.9 65.44 Thousand
10 May, 2022 742.0 763.4 710.05 717.2 13.76 Thousand
09 May, 2022 781.35 793.05 732.35 752.55 23.39 Thousand
06 May, 2022 780.0 806.9 756.35 781.35 19.25 Thousand
05 May, 2022 795.0 811.15 780.05 785.85 11.32 Thousand