TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 810.65 | 836.25 | 777.75 | 788.05 | 16.56 Thousand |
| 02 May, 2022 | 793.2 | 819.95 | 775.35 | 810.55 | 17.46 Thousand |
| 29 Apr, 2022 | 813.0 | 828.7 | 789.75 | 795.65 | 30.86 Thousand |
| 28 Apr, 2022 | 832.0 | 837.25 | 809.0 | 813.25 | 14.25 Thousand |
| 27 Apr, 2022 | 826.95 | 833.25 | 805.0 | 825.8 | 15.55 Thousand |
| 26 Apr, 2022 | 825.0 | 848.85 | 805.15 | 829.5 | 21.04 Thousand |
| 25 Apr, 2022 | 839.25 | 842.95 | 804.0 | 821.5 | 23.48 Thousand |
| 22 Apr, 2022 | 874.5 | 888.05 | 831.0 | 835.55 | 62.21 Thousand |
| 21 Apr, 2022 | 896.25 | 913.75 | 866.1 | 875.35 | 33.05 Thousand |
| 20 Apr, 2022 | 899.9 | 941.95 | 869.7 | 882.3 | 39.97 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE