TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 919.25 | 935.5 | 903.05 | 923.3 | 52.19 Thousand |
| 31 May, 2022 | 885.6 | 954.75 | 872.6 | 915.2 | 92.75 Thousand |
| 30 May, 2022 | 911.0 | 918.0 | 872.7 | 886.95 | 60.99 Thousand |
| 27 May, 2022 | 814.95 | 933.7 | 810.8 | 912.05 | 300.55 Thousand |
| 26 May, 2022 | 742.7 | 789.8 | 702.35 | 787.8 | 59.37 Thousand |
| 25 May, 2022 | 784.95 | 810.9 | 725.1 | 735.65 | 33.27 Thousand |
| 24 May, 2022 | 774.0 | 786.0 | 767.3 | 772.9 | 7278.00 |
| 23 May, 2022 | 832.0 | 847.95 | 785.8 | 791.75 | 16.67 Thousand |
| 20 May, 2022 | 760.1 | 837.9 | 760.1 | 815.4 | 45.33 Thousand |
| 19 May, 2022 | 741.55 | 767.45 | 722.35 | 747.75 | 14.62 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE