TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 854.95 887.5 845.15 875.4 10.46 Thousand
28 Jun, 2022 854.95 887.5 838.15 863.2 19.3 Thousand
27 Jun, 2022 812.25 864.05 809.25 843.15 14.69 Thousand
24 Jun, 2022 808.8 809.15 800.0 802.3 8501.00
23 Jun, 2022 800.35 819.5 800.0 801.65 6307.00
22 Jun, 2022 809.2 811.15 800.0 800.5 11.47 Thousand
21 Jun, 2022 809.25 816.0 800.4 810.9 6063.00
20 Jun, 2022 804.05 815.15 800.05 801.6 15.06 Thousand
17 Jun, 2022 808.4 819.5 800.05 803.0 7683.00
16 Jun, 2022 848.6 860.9 801.5 810.9 10.06 Thousand