TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1047.95 | 1085.0 | 1011.1 | 1027.95 | 18.51 Thousand |
| 26 Jul, 2022 | 1099.9 | 1099.9 | 1002.35 | 1041.9 | 35.89 Thousand |
| 25 Jul, 2022 | 1049.45 | 1104.0 | 1024.0 | 1091.35 | 36.93 Thousand |
| 22 Jul, 2022 | 1025.0 | 1046.0 | 1011.0 | 1044.35 | 20.86 Thousand |
| 21 Jul, 2022 | 985.0 | 1030.0 | 985.0 | 1005.35 | 17.16 Thousand |
| 20 Jul, 2022 | 1032.0 | 1032.0 | 992.0 | 1000.2 | 22.02 Thousand |
| 19 Jul, 2022 | 1020.0 | 1041.0 | 1007.05 | 1019.5 | 8595.00 |
| 18 Jul, 2022 | 1020.25 | 1057.9 | 1015.0 | 1020.25 | 35.55 Thousand |
| 15 Jul, 2022 | 1034.0 | 1044.9 | 1001.0 | 1020.25 | 16.27 Thousand |
| 14 Jul, 2022 | 1061.3 | 1067.25 | 1002.0 | 1024.55 | 49.45 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE