TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1320.0 1329.5 1278.35 1297.55 25.35 Thousand
25 Aug, 2022 1348.0 1358.75 1303.0 1311.8 16.43 Thousand
24 Aug, 2022 1380.0 1394.9 1326.0 1333.4 28.23 Thousand
23 Aug, 2022 1278.0 1399.0 1276.0 1370.95 105.25 Thousand
22 Aug, 2022 1259.9 1309.0 1217.6 1277.05 33.23 Thousand
19 Aug, 2022 1283.85 1297.0 1230.0 1242.3 65.36 Thousand
18 Aug, 2022 1155.95 1307.9 1106.0 1284.2 193.66 Thousand
17 Aug, 2022 1138.75 1149.95 1089.8 1145.65 37.49 Thousand
16 Aug, 2022 1124.15 1149.9 1086.6 1111.8 29.8 Thousand
12 Aug, 2022 1100.0 1137.0 1085.0 1125.15 36.24 Thousand