TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1365.0 | 1370.0 | 1283.35 | 1302.5 | 63.78 Thousand |
| 09 Sep, 2022 | 1425.0 | 1427.95 | 1326.0 | 1338.05 | 31.01 Thousand |
| 08 Sep, 2022 | 1414.0 | 1500.0 | 1396.0 | 1404.85 | 24.16 Thousand |
| 07 Sep, 2022 | 1443.75 | 1475.0 | 1402.45 | 1412.95 | 32.96 Thousand |
| 06 Sep, 2022 | 1516.85 | 1516.85 | 1431.0 | 1443.75 | 37.97 Thousand |
| 05 Sep, 2022 | 1458.0 | 1541.8 | 1440.1 | 1517.2 | 75.13 Thousand |
| 02 Sep, 2022 | 1463.1 | 1463.1 | 1400.0 | 1441.25 | 29.64 Thousand |
| 01 Sep, 2022 | 1328.0 | 1455.0 | 1320.05 | 1436.5 | 72.94 Thousand |
| 30 Aug, 2022 | 1354.0 | 1377.0 | 1322.5 | 1337.85 | 24.05 Thousand |
| 29 Aug, 2022 | 1270.8 | 1375.0 | 1270.8 | 1341.65 | 30.85 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE