TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1260.0 1265.0 1190.0 1213.3 23.63 Thousand
10 Oct, 2022 1200.0 1271.95 1175.5 1244.85 44.49 Thousand
07 Oct, 2022 1192.4 1215.0 1166.45 1211.3 28.64 Thousand
06 Oct, 2022 1146.3 1210.0 1136.5 1192.4 37.59 Thousand
04 Oct, 2022 1146.85 1172.05 1117.0 1124.9 28.71 Thousand
03 Oct, 2022 1192.0 1194.95 1111.15 1121.05 24.97 Thousand
30 Sep, 2022 1087.85 1180.0 1072.25 1176.45 79.14 Thousand
29 Sep, 2022 1095.0 1114.05 1057.55 1069.9 22.64 Thousand
28 Sep, 2022 1145.0 1145.6 1056.0 1072.75 40.38 Thousand
27 Sep, 2022 1099.85 1193.8 1083.35 1128.65 33.02 Thousand