TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 1409.0 1449.9 1381.05 1419.4 41.94 Thousand
09 Nov, 2022 1400.0 1430.0 1353.85 1415.45 204.28 Thousand
07 Nov, 2022 1160.6 1265.0 1160.6 1240.4 31.29 Thousand
04 Nov, 2022 1148.0 1199.95 1136.15 1149.2 20.87 Thousand
03 Nov, 2022 1121.6 1165.1 1121.6 1142.85 12.63 Thousand
02 Nov, 2022 1163.0 1183.5 1117.4 1137.5 22.97 Thousand
01 Nov, 2022 1155.0 1199.0 1150.0 1161.15 17.16 Thousand
31 Oct, 2022 1266.65 1272.0 1161.35 1168.5 29.59 Thousand
28 Oct, 2022 1249.7 1273.95 1235.0 1247.9 21.81 Thousand
27 Oct, 2022 1337.25 1345.0 1236.55 1247.6 33.66 Thousand