TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1743.8 | 1757.9 | 1677.9 | 1690.8 | 18.34 Thousand |
| 07 Dec, 2022 | 1635.0 | 1802.0 | 1635.0 | 1736.8 | 133.27 Thousand |
| 06 Dec, 2022 | 1644.4 | 1644.4 | 1611.0 | 1623.8 | 6896.00 |
| 05 Dec, 2022 | 1607.1 | 1669.85 | 1603.7 | 1644.4 | 17.37 Thousand |
| 02 Dec, 2022 | 1638.0 | 1640.0 | 1601.0 | 1607.15 | 9459.00 |
| 01 Dec, 2022 | 1665.7 | 1669.65 | 1620.2 | 1627.8 | 17.08 Thousand |
| 30 Nov, 2022 | 1575.0 | 1650.0 | 1565.5 | 1646.35 | 35.63 Thousand |
| 29 Nov, 2022 | 1589.0 | 1595.95 | 1552.0 | 1565.45 | 11.48 Thousand |
| 28 Nov, 2022 | 1620.0 | 1669.25 | 1555.55 | 1592.5 | 49.65 Thousand |
| 25 Nov, 2022 | 1629.8 | 1629.8 | 1593.05 | 1612.4 | 16.12 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE