TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1484.0 1497.6 1402.65 1453.65 31.78 Thousand
21 Dec, 2022 1574.95 1585.5 1450.0 1460.35 37.92 Thousand
20 Dec, 2022 1568.0 1577.0 1535.0 1555.4 11.2 Thousand
19 Dec, 2022 1566.9 1590.75 1545.0 1568.0 10.32 Thousand
16 Dec, 2022 1589.95 1624.0 1532.8 1547.85 29.49 Thousand
15 Dec, 2022 1631.4 1649.9 1580.0 1586.9 19.05 Thousand
14 Dec, 2022 1645.0 1660.35 1620.0 1628.6 14.14 Thousand
13 Dec, 2022 1607.05 1636.45 1607.0 1614.25 11.13 Thousand
12 Dec, 2022 1666.45 1667.2 1591.6 1606.85 13.55 Thousand
09 Dec, 2022 1710.0 1744.0 1590.1 1634.55 38.65 Thousand