TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1393.65 | 1398.0 | 1366.0 | 1372.9 | 5528.00 |
| 18 Jan, 2023 | 1371.65 | 1400.0 | 1361.25 | 1393.65 | 7267.00 |
| 17 Jan, 2023 | 1414.5 | 1417.45 | 1365.0 | 1373.45 | 12.9 Thousand |
| 16 Jan, 2023 | 1450.0 | 1458.6 | 1401.0 | 1409.1 | 8783.00 |
| 13 Jan, 2023 | 1373.75 | 1450.0 | 1371.2 | 1430.0 | 29.69 Thousand |
| 12 Jan, 2023 | 1370.0 | 1388.55 | 1353.0 | 1372.1 | 16.01 Thousand |
| 11 Jan, 2023 | 1420.0 | 1432.0 | 1353.3 | 1383.45 | 15.55 Thousand |
| 10 Jan, 2023 | 1436.0 | 1445.8 | 1405.55 | 1429.3 | 7391.00 |
| 09 Jan, 2023 | 1469.9 | 1469.9 | 1430.0 | 1433.5 | 10.43 Thousand |
| 06 Jan, 2023 | 1511.0 | 1511.0 | 1431.4 | 1443.75 | 19.61 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE