TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1345.0 | 1360.0 | 1330.0 | 1343.8 | 8241.00 |
| 02 Feb, 2023 | 1279.1 | 1345.0 | 1279.1 | 1330.25 | 8211.00 |
| 01 Feb, 2023 | 1328.0 | 1350.0 | 1278.0 | 1307.2 | 15.23 Thousand |
| 31 Jan, 2023 | 1290.0 | 1336.5 | 1272.55 | 1330.6 | 11.77 Thousand |
| 30 Jan, 2023 | 1308.95 | 1327.95 | 1278.0 | 1291.55 | 9213.00 |
| 27 Jan, 2023 | 1340.0 | 1374.95 | 1296.0 | 1309.6 | 27.21 Thousand |
| 25 Jan, 2023 | 1379.75 | 1389.95 | 1315.0 | 1330.9 | 22.08 Thousand |
| 24 Jan, 2023 | 1390.0 | 1400.0 | 1363.0 | 1372.05 | 12.86 Thousand |
| 23 Jan, 2023 | 1387.8 | 1387.8 | 1361.6 | 1380.5 | 9372.00 |
| 20 Jan, 2023 | 1389.8 | 1389.8 | 1355.0 | 1360.25 | 12.52 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE